Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.95 | +0.35% | 0.29 | 83.96 | 83.30 | 賣出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.64 | +0.41% | 0.34 | 83.66 | 83.01 | 賣出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.44 | +0.49% | 0.41 | 83.50 | 82.97 | 賣出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.12 | +0.25% | 0.21 | 83.13 | 82.99 | 賣出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.26 | +0.45% | 0.37 | 83.26 | 82.92 | 賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.77 | +0.51% | 0.42 | 83.18 | 82.28 | 賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.39 | +0.47% | 0.39 | 83.39 | 83.02 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.99 | +0.31% | 0.26 | 83.99 | 83.99 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.87 | +0.56% | 0.47 | 84.88 | 84.75 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.19 | +1.01% | 0.85 | 85.20 | 85.19 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.21 | −0.48% | −0.41 | 84.43 | 84.21 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.50 | +0.64% | 0.54 | 85.50 | 85.50 | 買入 |