Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 79.53 | −0.50% | −0.40 | 80.15 | 79.47 | 賣出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 79.52 | −0.49% | −0.39 | 80.10 | 79.47 | 賣出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 79.39 | −0.25% | −0.20 | 79.88 | 79.36 | 強力賣出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 79.92 | +0.30% | 0.24 | 80.35 | 79.75 | 賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 80.00 | 0.00% | 0.00 | 80.15 | 80.00 | 強力賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 80.45 | +1.04% | 0.83 | 81.30 | 80.45 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 81.66 | +0.55% | 0.45 | 81.66 | 81.66 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 82.71 | +1.82% | 1.48 | 82.71 | 82.71 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 81.32 | −0.55% | −0.45 | 81.32 | 81.32 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 82.72 | −0.36% | −0.30 | 82.72 | 82.72 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 82.71 | −0.48% | −0.40 | 82.71 | 82.71 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 82.49 | +1.50% | 1.22 | 82.49 | 82.49 | — |