Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 86.71 | −0.23% | −0.20 | 87.10 | 86.42 | 買入 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 86.25 | −0.16% | −0.14 | 86.56 | 85.96 | 買入 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 85.58 | −0.28% | −0.24 | 85.77 | 85.31 | 買入 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 85.50 | −0.16% | −0.14 | 85.90 | 85.50 | 買入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.65 | +0.07% | 0.06 | 85.87 | 85.60 | 買入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.23 | +0.85% | 0.73 | 86.23 | 86.08 | 買入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.50 | +0.44% | 0.38 | 86.50 | 86.30 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.28 | 0.00% | 0.00 | 86.50 | 86.28 | 買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 87.00 | +0.50% | 0.43 | 87.00 | 87.00 | 買入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.98 | +0.28% | 0.24 | 86.98 | 86.98 | 買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 87.81 | +0.33% | 0.29 | 89.20 | 87.00 | 買入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 88.40 | +2.26% | 1.95 | 89.67 | 84.90 | — |