Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.68 | +0.33% | 0.24 | 73.83 | 73.45 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.58 | +0.14% | 0.10 | 73.73 | 73.41 | 強力賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.49 | +0.18% | 0.13 | 73.59 | 73.37 | 強力賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.25 | +0.30% | 0.22 | 74.25 | 74.05 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.60 | +0.13% | 0.10 | 74.92 | 74.60 | 強力賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.55 | −1.61% | −1.22 | 74.55 | 74.55 | 強力賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.77 | −0.30% | −0.23 | 75.77 | 75.77 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.42 | −1.63% | −1.25 | 76.11 | 75.42 | 強力賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.54 | −0.71% | −0.55 | 76.54 | 76.53 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.56 | −1.16% | −0.90 | 76.56 | 76.56 | 強力賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77.14 | −0.92% | −0.72 | 77.14 | 77.14 | 強力賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.60 | −1.14% | −0.88 | 76.60 | 76.60 | — |