Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.98 | +0.03% | 0.03 | 86.13 | 85.88 | 買入 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.55 | −0.01% | −0.01 | 85.67 | 85.47 | 買入 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.44 | +0.02% | 0.02 | 85.62 | 85.36 | 買入 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.68 | +0.36% | 0.30 | 84.68 | 83.23 | 買入 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.48 | +0.13% | 0.11 | 84.50 | 84.40 | 買入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.25 | +0.24% | 0.20 | 84.56 | 84.25 | 買入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.52 | −1.62% | −1.39 | 84.52 | 84.52 | 買入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.74 | +0.40% | 0.34 | 84.74 | 84.74 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.31 | −0.57% | −0.49 | 85.31 | 85.31 | 買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.85 | −0.48% | −0.41 | 84.85 | 84.85 | 買入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.95 | −0.04% | −0.03 | 84.95 | 84.95 | 買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.94 | −0.26% | −0.22 | 85.94 | 85.94 | 中立 |