Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.53 | +0.12% | 0.10 | 81.68 | 81.42 | 強力賣出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 81.22 | −0.04% | −0.03 | 81.92 | 81.19 | 強力賣出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 81.37 | +0.01% | 0.01 | 81.90 | 81.34 | 強力賣出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 81.50 | −0.06% | −0.05 | 82.11 | 81.50 | 賣出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.83 | +0.53% | 0.43 | 81.94 | 81.43 | 賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.36 | +0.38% | 0.31 | 81.39 | 81.32 | 賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.66 | +0.27% | 0.22 | 81.73 | 81.60 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.50 | −0.55% | −0.46 | 82.50 | 82.50 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.90 | −0.83% | −0.70 | 83.90 | 83.90 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.14 | −1.02% | −0.86 | 83.14 | 83.14 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 82.99 | −2.38% | −2.02 | 83.48 | 82.99 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.57 | −0.60% | −0.51 | 84.57 | 84.57 | 強力賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 84.01 | −2.77% | −2.39 | 84.01 | 84.01 | — |