Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 87.17 | +0.68% | 0.59 | 87.51 | 86.46 | 買入 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 86.74 | +0.53% | 0.46 | 87.08 | 86.10 | 買入 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 86.31 | +0.91% | 0.78 | 86.47 | 85.53 | 強力買入 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 86.20 | +0.74% | 0.63 | 86.20 | 85.81 | 強力買入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.92 | +0.23% | 0.20 | 86.10 | 85.55 | 買入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.72 | −0.59% | −0.51 | 86.55 | 85.72 | 買入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.32 | −0.21% | −0.18 | 86.32 | 86.32 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.38 | −0.13% | −0.11 | 86.45 | 86.38 | 買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.74 | −0.10% | −0.09 | 86.74 | 86.70 | 買入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.70 | −0.34% | −0.30 | 87.20 | 86.70 | 買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 86.32 | −1.72% | −1.51 | 88.07 | 86.32 | 中立 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 86.35 | −1.11% | −0.97 | 87.70 | 86.35 | — |