Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 87.89 | +0.05% | 0.04 | 87.97 | 87.78 | 中立 |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.66 | −3.44% | −2.98 | 86.84 | 83.50 | 強力賣出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.24 | −3.32% | −2.86 | 86.32 | 83.12 | 強力賣出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.30 | −3.53% | −3.05 | 86.12 | 83.10 | 強力賣出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.18 | −3.26% | −2.80 | 85.97 | 83.03 | 強力賣出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.74 | −2.89% | −2.46 | 85.28 | 80.00 | 強力賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.76 | −2.52% | −2.14 | 84.20 | 82.70 | 強力賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.38 | −1.64% | −1.39 | 84.68 | 82.66 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.41 | −1.85% | −1.59 | 84.41 | 84.08 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.42 | −1.61% | −1.40 | 87.80 | 85.42 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.50 | −1.46% | −1.27 | 86.61 | 85.50 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 88.24 | +0.27% | 0.24 | 88.24 | 87.37 | 賣出 |