Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 87.53 | −0.19% | −0.17 | 87.86 | 87.33 | 買入 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 86.85 | −0.34% | −0.30 | 87.25 | 86.70 | 買入 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 86.33 | −0.21% | −0.18 | 86.70 | 86.31 | 買入 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 86.11 | −0.20% | −0.17 | 86.50 | 86.11 | 買入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.89 | −0.19% | −0.16 | 86.17 | 85.89 | 買入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.55 | +0.37% | 0.32 | 86.55 | 86.19 | 強力買入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.50 | 0.00% | 0.00 | 86.50 | 86.50 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.38 | −0.13% | −0.11 | 86.45 | 86.38 | 買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.98 | −0.98% | −0.85 | 86.74 | 83.99 | 買入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.70 | −0.34% | −0.30 | 87.20 | 86.70 | 買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 86.32 | −1.72% | −1.51 | 88.07 | 86.32 | 中立 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 86.80 | +0.15% | 0.13 | 86.80 | 86.80 | — |