Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 88.88 | −0.38% | −0.34 | 89.35 | 88.50 | 買入 |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 88.08 | −0.31% | −0.27 | 88.49 | 87.63 | 買入 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 87.51 | −0.27% | −0.24 | 87.88 | 87.09 | 中立 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 87.57 | −0.42% | −0.37 | 87.93 | 87.51 | 中立 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 87.37 | −0.52% | −0.46 | 87.68 | 87.14 | 買入 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 87.21 | −1.01% | −0.89 | 88.72 | 86.26 | 中立 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 86.80 | −0.05% | −0.04 | 87.06 | 86.80 | 賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 89.30 | +1.10% | 0.97 | 89.30 | 87.57 | 買入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 87.67 | −1.15% | −1.02 | 87.67 | 87.67 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 90.94 | +1.40% | 1.26 | 90.94 | 90.93 | 強力買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 89.48 | −0.58% | −0.52 | 89.48 | 89.48 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 90.21 | +0.23% | 0.21 | 90.21 | 90.21 | 買入 |