商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.61 | +0.96% | 0.81 | 85.79 | 84.80 | 買入 |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.16 | +0.90% | 0.76 | 85.33 | 84.36 | 買入 |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.99 | +0.76% | 0.64 | 85.14 | 84.46 | 買入 |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.79 | +1.01% | 0.85 | 84.79 | 84.37 | 強力買入 |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.60 | +0.33% | 0.28 | 84.60 | 84.40 | 買入 |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.40 | +0.24% | 0.20 | 84.40 | 84.40 | 買入 |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.38 | −0.25% | −0.21 | 84.38 | 84.20 | 買入 |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.87 | +0.32% | 0.27 | 85.25 | 84.87 | 買入 |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.40 | −0.83% | −0.71 | 84.40 | 84.40 | 中立 |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.44 | −0.67% | −0.57 | 84.44 | 84.44 | 中立 |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.75 | −0.68% | −0.58 | 84.75 | 84.75 | 買入 |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.12 | −1.78% | −1.54 | 86.97 | 85.12 | 中立 |
BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 82.51 | +4.75% | 3.74 | 82.51 | 82.51 | — |