Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.97 | −0.59% | −0.50 | 85.73 | 84.71 | 買入 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.60 | −0.63% | −0.54 | 85.40 | 84.33 | 中立 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.59 | −0.70% | −0.60 | 85.30 | 84.36 | 中立 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.43 | −0.21% | −0.18 | 84.75 | 84.00 | 買入 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.25 | +0.04% | 0.03 | 84.64 | 83.89 | 買入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.60 | +0.12% | 0.10 | 84.60 | 84.20 | 買入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.59 | +0.08% | 0.07 | 84.59 | 84.59 | 買入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.25 | +0.77% | 0.65 | 85.25 | 85.25 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.11 | −0.23% | −0.20 | 85.11 | 85.11 | 買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.01 | +0.19% | 0.16 | 85.01 | 85.01 | 買入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.33 | +0.45% | 0.38 | 85.33 | 85.33 | 買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.12 | −1.78% | −1.54 | 86.97 | 85.12 | 中立 |
| BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.77 | — | — | 78.77 | 78.77 | — |