Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.64 | −0.13% | −0.11 | 83.07 | 82.52 | 中立 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.51 | −0.04% | −0.03 | 82.90 | 82.37 | 中立 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.40 | −0.08% | −0.07 | 82.90 | 82.40 | 中立 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.17 | −0.23% | −0.19 | 82.20 | 82.17 | 中立 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.00 | −0.15% | −0.12 | 82.39 | 81.71 | 中立 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.04 | −0.22% | −0.18 | 82.57 | 81.80 | 中立 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.11 | +0.94% | 0.77 | 84.22 | 83.11 | 中立 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.10 | +0.88% | 0.73 | 84.18 | 84.10 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.56 | +0.48% | 0.40 | 83.56 | 83.56 | 買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.20 | +0.78% | 0.65 | 84.20 | 84.20 | 買入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 83.43 | −1.38% | −1.17 | 83.43 | 83.43 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 83.83 | −1.03% | −0.87 | 83.83 | 83.83 | 強力賣出 |