Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

沒有交易
在超級圖表上查看

Brent Crude Oil Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0182.64−0.13%−0.1183.0782.52
中立
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0182.51−0.04%−0.0382.9082.37
中立
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0282.40−0.08%−0.0782.9082.40
中立
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0182.17−0.23%−0.1982.2082.17
中立
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0182.00−0.15%−0.1282.3981.71
中立
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0282.04−0.22%−0.1882.5781.80
中立
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0383.11+0.94%0.7784.2283.11
中立
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0384.10+0.88%0.7384.1884.10
買入
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0383.56+0.48%0.4083.5683.56
買入
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0184.20+0.78%0.6584.2084.20
買入
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0283.43−1.38%−1.1783.4383.43
賣出
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0283.83−1.03%−0.8783.8383.83
強力賣出