Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.32 | +0.09% | 0.07 | 83.08 | 82.17 | 中立 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.27 | +0.02% | 0.02 | 82.99 | 82.15 | 中立 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 81.90 | −0.12% | −0.10 | 82.70 | 81.85 | 中立 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.46 | +0.52% | 0.43 | 82.47 | 82.25 | 買入 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.71 | −0.50% | −0.41 | 82.12 | 81.71 | 賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.22 | 0.00% | 0.00 | 82.22 | 82.22 | 中立 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.34 | +1.08% | 0.88 | 82.34 | 82.08 | 中立 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.37 | −0.10% | −0.08 | 83.37 | 83.37 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.16 | +0.17% | 0.14 | 83.16 | 83.16 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.55 | −0.05% | −0.04 | 83.55 | 83.55 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.60 | +0.31% | 0.26 | 84.98 | 84.60 | 買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 84.70 | +1.95% | 1.62 | 84.80 | 84.12 | 強力買入 |