Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.15 | +0.45% | 0.37 | 83.19 | 82.64 | 賣出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.90 | +0.52% | 0.43 | 82.92 | 82.36 | 賣出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.80 | +0.42% | 0.35 | 82.84 | 82.52 | 賣出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.75 | +0.35% | 0.29 | 82.93 | 82.52 | 賣出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.60 | +0.32% | 0.26 | 82.69 | 82.50 | 賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.47 | +0.15% | 0.12 | 82.47 | 82.39 | 賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.76 | +1.37% | 1.12 | 82.76 | 82.30 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.68 | +1.00% | 0.83 | 83.68 | 83.68 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.31 | 0.00% | 0.00 | 84.31 | 84.10 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.48 | −0.97% | −0.82 | 83.48 | 83.48 | 強力賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.62 | −0.45% | −0.38 | 84.62 | 84.62 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.72 | −1.02% | −0.87 | 84.72 | 84.72 | 中立 |