Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

沒有交易
在超級圖表上查看

Brent Crude Oil Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0185.17+0.44%0.3785.2984.80
買入
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0184.74+0.40%0.3484.8584.36
買入
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0284.57+0.26%0.2284.6584.46
買入
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0184.37+0.51%0.4384.3784.37
買入
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0184.32+0.12%0.1084.6483.70
買入
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0284.20−0.36%−0.3086.2782.71
買入
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0384.38−0.25%−0.2184.3884.20
買入
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0385.25+0.77%0.6585.2585.25
買入
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0384.40−0.83%−0.7184.4084.40
中立
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0185.01+0.19%0.1685.0185.01
買入
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0285.33+0.45%0.3885.3385.33
買入
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0285.12−1.78%−1.5486.9785.12
中立
BBRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0178.7778.7778.77