商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-01 | 85.17 | +0.44% | 0.37 | 85.29 | 84.80 | 買入 | |
2024-08-01 | 84.74 | +0.40% | 0.34 | 84.85 | 84.36 | 買入 | |
2024-09-02 | 84.57 | +0.26% | 0.22 | 84.65 | 84.46 | 買入 | |
2024-10-01 | 84.37 | +0.51% | 0.43 | 84.37 | 84.37 | 買入 | |
2024-11-01 | 84.32 | +0.12% | 0.10 | 84.64 | 83.70 | 買入 | |
2024-12-02 | 84.20 | −0.36% | −0.30 | 86.27 | 82.71 | 買入 | |
2025-01-03 | 84.38 | −0.25% | −0.21 | 84.38 | 84.20 | 買入 | |
2025-02-03 | 85.25 | +0.77% | 0.65 | 85.25 | 85.25 | 買入 | |
2025-03-03 | 84.40 | −0.83% | −0.71 | 84.40 | 84.40 | 中立 | |
2025-04-01 | 85.01 | +0.19% | 0.16 | 85.01 | 85.01 | 買入 | |
2025-05-02 | 85.33 | +0.45% | 0.38 | 85.33 | 85.33 | 買入 | |
2025-06-02 | 85.12 | −1.78% | −1.54 | 86.97 | 85.12 | 中立 | |
BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.77 | — | — | 78.77 | 78.77 | — |