Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.69 | −0.78% | −0.64 | 82.74 | 81.48 | 強力賣出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 81.63 | −0.72% | −0.59 | 82.67 | 81.37 | 強力賣出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 81.72 | −0.70% | −0.58 | 82.65 | 81.50 | 強力賣出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 81.90 | −0.72% | −0.59 | 82.85 | 81.75 | 強力賣出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.90 | −0.75% | −0.62 | 82.57 | 81.90 | 強力賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.44 | +0.46% | 0.38 | 83.44 | 83.44 | 賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.02 | −0.50% | −0.42 | 83.02 | 83.02 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.05 | −0.59% | −0.50 | 84.05 | 84.05 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.15 | +0.01% | 0.01 | 84.15 | 84.00 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.33 | −0.21% | −0.18 | 84.33 | 84.33 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.12 | +0.73% | 0.62 | 85.12 | 85.12 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | +0.59% | 0.50 | 85.00 | 85.00 | 中立 |