Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.85 | +0.50% | 0.43 | 85.98 | 84.94 | 買入 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.49 | +0.41% | 0.35 | 85.65 | 84.68 | 買入 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.00 | +0.40% | 0.34 | 85.04 | 84.22 | 買入 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.61 | −0.08% | −0.07 | 85.00 | 84.34 | 買入 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.06 | +0.13% | 0.11 | 84.22 | 83.61 | 買入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.00 | +0.41% | 0.34 | 84.37 | 83.50 | 買入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.45 | −0.65% | −0.55 | 84.48 | 84.45 | 買入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 82.61 | −3.24% | −2.77 | 83.81 | 82.61 | 強力賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.41 | +1.02% | 0.86 | 85.41 | 85.41 | 強力買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.08 | +1.78% | 1.49 | 85.08 | 85.08 | 買入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.73 | +1.22% | 1.03 | 85.73 | 85.73 | 強力買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 84.88 | −0.84% | −0.72 | 87.58 | 84.88 | 買入 |