Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.44 | +1.43% | 1.19 | 84.47 | 83.29 | 買入 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.08 | +1.20% | 1.00 | 84.08 | 83.20 | 買入 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.94 | +1.02% | 0.85 | 83.95 | 83.33 | 買入 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.63 | +0.99% | 0.82 | 83.74 | 83.08 | 買入 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.49 | +0.76% | 0.63 | 83.49 | 82.74 | 買入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.00 | +0.81% | 0.67 | 83.00 | 82.39 | 買入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.47 | +0.99% | 0.82 | 83.47 | 83.47 | 買入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.30 | +0.14% | 0.12 | 84.30 | 84.30 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.54 | −0.02% | −0.02 | 83.54 | 83.54 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.42 | +0.51% | 0.42 | 83.42 | 81.32 | 中立 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 83.92 | +0.59% | 0.49 | 83.92 | 83.92 | 中立 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 83.70 | −0.16% | −0.13 | 83.70 | 83.70 | 買入 |