商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.95 | −0.61% | −0.52 | 85.47 | 84.71 | 買入 |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.65 | −0.58% | −0.49 | 85.13 | 84.33 | 買入 |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.46 | −0.86% | −0.73 | 85.08 | 84.36 | 中立 |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.00 | −0.72% | −0.61 | 84.44 | 84.00 | 買入 |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.91 | −0.37% | −0.31 | 84.02 | 83.89 | 買入 |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.50 | +0.54% | 0.45 | 84.56 | 84.25 | 買入 |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.59 | +0.08% | 0.07 | 84.59 | 84.59 | 買入 |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.60 | −0.17% | −0.14 | 84.60 | 84.60 | 中立 |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.11 | −0.23% | −0.20 | 85.11 | 85.11 | 買入 |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.01 | +0.19% | 0.16 | 85.01 | 85.01 | 買入 |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.33 | +0.45% | 0.38 | 85.33 | 85.33 | 買入 |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 86.66 | +0.84% | 0.72 | 86.66 | 86.66 | 買入 |