Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.90 | +0.04% | 0.03 | 83.92 | 82.82 | 賣出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.66 | +0.05% | 0.04 | 83.68 | 82.70 | 賣出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.49 | −0.27% | −0.23 | 83.60 | 82.77 | 賣出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.53 | −0.45% | −0.38 | 83.55 | 82.88 | 賣出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.10 | −0.43% | −0.36 | 83.26 | 82.51 | 賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.70 | −1.25% | −1.05 | 82.84 | 81.86 | 賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.01 | −1.88% | −1.57 | 82.46 | 81.75 | 強力賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.76 | +1.76% | 1.47 | 85.00 | 84.76 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.32 | −0.47% | −0.40 | 85.32 | 83.97 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.64 | −1.93% | −1.65 | 83.64 | 83.56 | 強力賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.06 | −0.72% | −0.62 | 87.51 | 85.06 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 87.00 | +0.08% | 0.07 | 87.00 | 80.57 | 強力買入 |