商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.53 | +0.67% | 0.56 | 84.76 | 83.59 | 賣出 |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.25 | +0.77% | 0.64 | 84.44 | 83.26 | 賣出 |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.34 | +0.85% | 0.71 | 84.51 | 83.38 | 賣出 |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.16 | +0.67% | 0.56 | 84.60 | 83.49 | 賣出 |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.81 | +0.81% | 0.67 | 83.96 | 83.14 | 賣出 |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.75 | +1.66% | 1.37 | 83.75 | 82.64 | 賣出 |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.41 | +1.18% | 0.97 | 83.41 | 83.41 | 賣出 |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.29 | −0.96% | −0.81 | 83.94 | 83.29 | 賣出 |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.72 | +1.71% | 1.44 | 85.72 | 85.72 | 賣出 |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.60 | −1.04% | −0.88 | 83.60 | 83.60 | 強力賣出 |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.08 | +0.61% | 0.52 | 85.08 | 85.08 | 賣出 |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.93 | −0.04% | −0.03 | 84.93 | 84.93 | — |