Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.25 | −0.74% | −0.62 | 83.85 | 83.12 | 強力賣出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.01 | −0.73% | −0.61 | 83.60 | 82.90 | 強力賣出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.09 | −0.75% | −0.63 | 83.60 | 83.01 | 賣出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.10 | −0.97% | −0.81 | 83.21 | 83.02 | 強力賣出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.51 | −1.14% | −0.95 | 83.26 | 82.51 | 強力賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.31 | −1.72% | −1.44 | 82.84 | 81.86 | 強力賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.20 | −1.65% | −1.38 | 82.46 | 81.75 | 強力賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.76 | +1.76% | 1.47 | 85.00 | 84.76 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.31 | −1.64% | −1.41 | 85.04 | 84.31 | 強力賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.64 | −1.93% | −1.65 | 83.64 | 83.56 | 強力賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 87.51 | +2.14% | 1.83 | 87.51 | 86.98 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.93 | +2.35% | 2.00 | 87.57 | 86.93 | 強力買入 |