Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 86.11 | −0.13% | −0.11 | 86.44 | 85.92 | 買入 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.55 | −0.21% | −0.18 | 85.94 | 85.47 | 買入 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 85.11 | −0.43% | −0.37 | 85.22 | 85.00 | 買入 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.96 | −0.28% | −0.24 | 85.01 | 84.96 | 買入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.10 | −0.06% | −0.05 | 85.10 | 85.10 | 買入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.84 | −0.87% | −0.75 | 85.84 | 85.84 | 買入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.38 | −1.29% | −1.12 | 86.33 | 83.90 | 中立 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.12 | −0.55% | −0.48 | 86.12 | 86.12 | 買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.84 | −0.65% | −0.56 | 85.84 | 85.84 | 中立 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.30 | −0.09% | −0.08 | 86.30 | 86.30 | 買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.93 | −1.04% | −0.90 | 85.93 | 85.93 | 中立 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 86.55 | +0.58% | 0.50 | 86.55 | 86.55 | 強力買入 |