Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.36 | −0.61% | −0.51 | 83.85 | 83.27 | 賣出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.05 | −0.68% | −0.57 | 83.60 | 82.99 | 賣出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.10 | −0.74% | −0.62 | 83.60 | 83.10 | 賣出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.21 | −0.83% | −0.70 | 83.21 | 83.15 | 強力賣出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.02 | −0.53% | −0.44 | 83.26 | 83.02 | 賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.41 | −1.60% | −1.34 | 82.84 | 82.41 | 強力賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.30 | −1.53% | −1.28 | 82.46 | 82.30 | 強力賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.00 | +2.05% | 1.71 | 85.00 | 85.00 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.72 | +1.71% | 1.44 | 85.72 | 85.72 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.60 | −1.04% | −0.88 | 83.60 | 83.60 | 強力賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.08 | +0.61% | 0.52 | 85.08 | 85.08 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 87.57 | +3.11% | 2.64 | 87.57 | 87.57 | 強力買入 |