Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.12 | +0.41% | 0.34 | 84.19 | 83.65 | 賣出 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.85 | +0.46% | 0.38 | 83.89 | 83.38 | 賣出 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.68 | +0.30% | 0.25 | 83.73 | 83.31 | 賣出 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.76 | +0.36% | 0.30 | 83.76 | 83.46 | 賣出 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.39 | +0.14% | 0.12 | 83.39 | 83.39 | 賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.26 | +1.14% | 0.94 | 84.72 | 83.00 | 賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.60 | −0.04% | −0.03 | 83.60 | 83.59 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.53 | +0.52% | 0.44 | 84.96 | 84.53 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.79 | −0.43% | −0.37 | 84.79 | 84.69 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.60 | +0.31% | 0.26 | 85.20 | 84.60 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.85 | +0.76% | 0.64 | 84.85 | 84.85 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.49 | +0.46% | 0.39 | 85.49 | 85.49 | 中立 |