商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-01 | 85.09 | −0.44% | −0.38 | 85.50 | 84.71 | 買入 | |
2024-08-01 | 84.77 | −0.43% | −0.37 | 85.17 | 84.33 | 買入 | |
2024-09-02 | 84.73 | −0.54% | −0.46 | 85.08 | 84.36 | 買入 | |
2024-10-01 | 84.55 | −0.07% | −0.06 | 84.55 | 84.00 | 買入 | |
2024-11-01 | 84.56 | +0.40% | 0.34 | 84.56 | 83.89 | 買入 | |
2024-12-02 | 84.20 | −0.36% | −0.30 | 84.20 | 84.20 | 買入 | |
2025-01-03 | 84.59 | +0.08% | 0.07 | 84.59 | 84.59 | 買入 | |
2025-02-03 | 84.60 | −0.17% | −0.14 | 84.60 | 84.60 | 中立 | |
2025-03-03 | 85.11 | −0.23% | −0.20 | 85.11 | 85.11 | 買入 | |
2025-04-01 | 85.01 | +0.19% | 0.16 | 85.01 | 85.01 | 買入 | |
2025-05-02 | 85.33 | +0.45% | 0.38 | 85.33 | 85.33 | 買入 | |
2025-06-02 | 86.97 | +0.36% | 0.31 | 86.97 | 86.96 | 強力買入 | |
BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.77 | — | — | 78.77 | 78.77 | — |