Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 86.47 | +0.61% | 0.52 | 87.17 | 85.63 | 強力買入 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.36 | 0.00% | 0.00 | 86.47 | 84.87 | 買入 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.75 | −0.35% | −0.30 | 85.81 | 84.34 | 買入 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.46 | −0.42% | −0.36 | 85.64 | 84.30 | 買入 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.14 | −0.59% | −0.50 | 85.80 | 84.14 | 買入 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.60 | 0.00% | 0.00 | 85.67 | 84.40 | 買入 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.49 | +0.34% | 0.29 | 85.49 | 85.00 | 買入 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.15 | +0.18% | 0.15 | 85.50 | 85.15 | 買入 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.74 | +0.87% | 0.74 | 85.74 | 85.74 | 強力買入 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.09 | +0.68% | 0.58 | 86.09 | 85.74 | 買入 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.50 | +1.49% | 1.27 | 87.00 | 86.40 | 強力買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 87.00 | +1.46% | 1.25 | 87.00 | 86.48 | 強力買入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 87.30 | +2.02% | 1.73 | 87.59 | 86.79 | — |