Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRU2024Futures on CNY/RUB Exchange Rate (Sep 2024) | 2024-09-19 | 11.667 | +0.03% | 0.004 | 11.676 | 11.640 | 賣出 |
| CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 11.925 | −0.05% | −0.006 | 11.940 | 11.915 | 賣出 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 12.078 | −0.14% | −0.017 | 12.303 | 12.060 | 賣出 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 12.400 | −0.19% | −0.024 | 12.401 | 12.400 | 賣出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 12.771 | −0.45% | −0.058 | 12.771 | 12.771 | 賣出 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 13.305 | −1.33% | −0.180 | 13.510 | 13.305 | 強力賣出 |