Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRM2024Futures on CNY/RUB Exchange Rate (Jun 2024) | 2024-06-20 | 11.485 | +2.88% | 0.321 | 11.487 | 11.078 | 賣出 |
| CRU2024Futures on CNY/RUB Exchange Rate (Sep 2024) | 2024-09-19 | 11.978 | −1.29% | −0.157 | 12.437 | 11.730 | 賣出 |
| CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 12.286 | −1.04% | −0.129 | 12.744 | 12.058 | 賣出 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 12.477 | −0.58% | −0.073 | 13.126 | 12.325 | 賣出 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 12.859 | −0.48% | −0.062 | 13.600 | 12.617 | 賣出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 13.315 | +0.14% | 0.019 | 13.720 | 13.220 | 賣出 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 13.590 | +3.72% | 0.487 | 13.890 | 13.590 | 強力賣出 |