Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRM2024Futures on CNY/RUB Exchange Rate (Jun 2024) | 2024-06-20 | 12.796 | +0.02% | 0.002 | 12.797 | 12.782 | 賣出 |
| CRU2024Futures on CNY/RUB Exchange Rate (Sep 2024) | 2024-09-19 | 13.134 | +0.06% | 0.008 | 13.134 | 13.117 | 賣出 |
| CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 13.459 | +0.01% | 0.001 | 13.460 | 13.457 | 賣出 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 13.727 | +0.19% | 0.026 | 13.729 | 13.673 | 賣出 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 14.069 | −0.16% | −0.023 | 14.090 | 14.069 | 賣出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 14.421 | +0.07% | 0.010 | 14.421 | 14.421 | 賣出 |