Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRM2024Futures on CNY/RUB Exchange Rate (Jun 2024) | 2024-06-20 | 12.752 | +0.28% | 0.035 | 12.777 | 12.705 | 賣出 |
| CRU2024Futures on CNY/RUB Exchange Rate (Sep 2024) | 2024-09-19 | 13.082 | +0.32% | 0.042 | 13.102 | 13.028 | 賣出 |
| CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 13.446 | +0.55% | 0.073 | 13.474 | 13.351 | 賣出 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 13.650 | −0.06% | −0.008 | 13.661 | 13.650 | 強力賣出 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 14.063 | −0.22% | −0.031 | 14.063 | 14.030 | 賣出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 14.355 | 0.00% | 0.000 | 14.355 | 14.355 | 強力賣出 |