Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRU2024Futures on CNY/RUB Exchange Rate (Sep 2024) | 2024-09-19 | 11.786 | −1.42% | −0.170 | 12.050 | 11.610 | 賣出 |
| CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 12.129 | −1.05% | −0.129 | 12.337 | 11.932 | 賣出 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 12.350 | −1.03% | −0.128 | 12.500 | 12.233 | 賣出 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 12.709 | −0.49% | −0.063 | 12.999 | 12.699 | 賣出 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 13.150 | −0.24% | −0.031 | 13.150 | 13.150 | 賣出 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 13.512 | +3.12% | 0.409 | 13.890 | 13.512 | 強力賣出 |