Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 91739 | −0.27% | −244 | 92026 | 91640 | 賣出 |
| EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 93396 | −0.29% | −267 | 93726 | 93396 | 賣出 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 95002 | −0.55% | −528 | 95002 | 95002 | 強力賣出 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 97965 | +1.07% | 1041 | 99000 | 97000 | 賣出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 98500 | −0.16% | −155 | 98500 | 98500 | 賣出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 98012 | +0.17% | 171 | 98012 | 98012 | 強力賣出 |