Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 93199 | −0.03% | −26 | 93378 | 93139 | 賣出 |
| EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 94750 | 0.00% | 0 | 94774 | 94467 | 賣出 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 97250 | +1.30% | 1250 | 97250 | 97250 | 賣出 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 98000 | 0.00% | 0 | 98000 | 98000 | 賣出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 99362 | +0.19% | 190 | 99362 | 99362 | 賣出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 100230 | −0.65% | −653 | 100230 | 100230 | — |