Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 94338 | +0.79% | 744 | 94581 | 93528 | 賣出 |
| EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 96150 | +0.79% | 752 | 96400 | 95329 | 賣出 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 96963 | −0.20% | −197 | 97582 | 96963 | 賣出 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 98500 | +1.25% | 1213 | 98500 | 98500 | 賣出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 99500 | +1.51% | 1477 | 99500 | 99500 | 賣出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 99418 | +0.77% | 757 | 99418 | 99418 | 買入 |