Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUM2024Euro-Ruble Futures (Jun 2024) | 2024-06-20 | 97271 | +0.33% | 321 | 97407 | 96723 | 賣出 |
| EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 99767 | +0.53% | 523 | 99921 | 99060 | 賣出 |
| EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 102226 | +0.44% | 443 | 106106 | 101779 | 賣出 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 104003 | −0.38% | −397 | 104003 | 104003 | 賣出 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 107155 | +0.43% | 458 | 107155 | 107155 | 賣出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 109884 | +0.78% | 852 | 109884 | 109884 | 賣出 |