Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUM2024Euro-Ruble Futures (Jun 2024) | 2024-06-20 | 89099 | +0.01% | 5 | 89124 | 89081 | 賣出 |
| EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 88450 | −0.40% | −351 | 88885 | 88299 | 強力賣出 |
| EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 90387 | −0.69% | −632 | 90651 | 90002 | 賣出 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 94222 | −5.53% | −5516 | 98603 | 94222 | 強力賣出 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 100049 | −2.95% | −3042 | 102702 | 100049 | 強力賣出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 100529 | −3.56% | −3714 | 100529 | 100529 | 強力賣出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 102532 | −3.62% | −3846 | 102532 | 102532 | — |