Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 95840 | +0.60% | 567 | 96032 | 95170 | 賣出 |
| EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 97276 | +0.55% | 532 | 97403 | 96952 | 賣出 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 98670 | −0.43% | −431 | 99974 | 98670 | 賣出 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 99528 | −0.75% | −755 | 99528 | 99528 | 賣出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 101300 | +0.59% | 599 | 101300 | 101300 | 中立 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 101401 | +3.07% | 3025 | 101401 | 101401 | 買入 |