Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 91627 | −0.14% | −130 | 91785 | 91540 | 賣出 |
| EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 93310 | −0.19% | −173 | 93433 | 93290 | 賣出 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 96569 | −0.70% | −681 | 96569 | 96569 | 賣出 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 96924 | −1.10% | −1076 | 96924 | 96924 | 賣出 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 98655 | −0.71% | −707 | 98655 | 98655 | 賣出 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 97841 | −2.38% | −2389 | 97841 | 97841 | — |