GAZPROM FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 15901 | +0.83% | 131 | 15934 | 15749 | 賣出 |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 16028 | +0.84% | 134 | 16052 | 15875 | 賣出 |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16785 | +0.51% | 85 | 16834 | 16660 | 賣出 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17542 | +0.01% | 1 | 17542 | 17434 | 賣出 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 17882 | −2.37% | −434 | 17882 | 17882 | 強力賣出 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19099 | −0.73% | −140 | 19099 | 18837 | 賣出 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19044 | −3.37% | −664 | 19044 | 19044 | 強力賣出 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19496 | −0.53% | −104 | 19496 | 19496 | 賣出 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 20450 | +0.01% | 2 | 20450 | 20450 | 賣出 |