MMM

RUSFAR FUTURES

沒有交易
Buy MFH2021

RUSFAR FUTURES合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MMFV2024RUSFAR FUTURES (Oct 2024)
2024-10-3181.30−0.04%−0.0381.3081.30
賣出
MMFX2024RUSFAR FUTURES (Nov 2024)
2024-11-2979.160.00%0.0079.1679.16
賣出
MMFZ2024RUSFAR FUTURES (Dec 2024)
2024-12-3078.930.00%0.0078.9378.93
賣出
MMFF2025RUSFAR FUTURES (Jan 2025)
2025-01-3178.080.00%0.0078.0878.08
賣出
MMFG2025RUSFAR FUTURES (Feb 2025)
2025-02-2878.080.00%0.0078.0878.08
賣出
MMFH2025RUSFAR FUTURES (Mar 2025)
2025-03-3178.120.00%0.0078.1278.12
賣出
MMFJ2025RUSFAR FUTURES (Apr 2025)
2025-04-3078.120.00%0.0078.1278.12
賣出
MMFK2025RUSFAR FUTURES (May 2025)
2025-05-3078.120.00%0.0078.1278.12
賣出
MMFM2025RUSFAR FUTURES (Jun 2025)
2025-06-3078.370.00%0.0078.3778.37
賣出
MMFN2025RUSFAR FUTURES (Jul 2025)
2025-07-3178.610.00%0.0078.6178.61
賣出
MMFQ2025RUSFAR FUTURES (Aug 2025)
2025-08-2978.850.00%0.0078.8578.85
賣出
MMFU2025RUSFAR FUTURES (Sep 2025)
2025-09-3079.090.00%0.0079.0979.09
賣出