商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-20 | 3052.05 | +0.86% | 26.10 | 3086.35 | 2990.70 | 賣出 | |
2024-09-19 | 3121.80 | +2.25% | 68.75 | 3140.60 | 3030.40 | 賣出 | |
2024-12-19 | 3194.00 | +1.60% | 50.20 | 3211.05 | 3123.45 | 賣出 | |
2025-03-20 | 3261.30 | +0.50% | 16.15 | 3277.60 | 3229.00 | 賣出 | |
2025-06-19 | 3426.25 | +2.77% | 92.40 | 3426.25 | 3394.85 | 賣出 | |
2025-09-18 | 3428.05 | +0.00% | 0.10 | 3428.05 | 3428.05 | 強力賣出 | |
2025-12-18 | 3552.00 | −0.61% | −21.95 | 3552.00 | 3552.00 | 賣出 | |
2026-03-19 | 3671.00 | −2.04% | −76.50 | 3671.00 | 3651.00 | 賣出 | |
2026-06-18 | 3752.00 | −0.54% | −20.55 | 3752.00 | 3752.00 | 賣出 | |
2026-09-17 | 3865.00 | +3.52% | 131.35 | 3865.00 | 3865.00 | 賣出 | |
2026-12-17 | 3818.75 | −1.99% | −77.50 | 3818.75 | 3818.75 | 強力賣出 | |
2027-03-18 | 3905.10 | −5.70% | −236.25 | 3905.10 | 3905.10 | 強力賣出 | |
2027-06-17 | 3992.80 | +0.02% | 0.60 | 4000.00 | 3963.80 | 賣出 | |
2027-12-16 | 4181.35 | −7.49% | −338.55 | 4181.35 | 4181.35 | 賣出 |