商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-20 | 3098.05 | −0.06% | −1.95 | 3109.05 | 3085.25 | 強力賣出 | |
2024-09-19 | 3126.00 | −0.35% | −10.90 | 3141.10 | 3115.65 | 強力賣出 | |
2024-12-19 | 3210.00 | 0.00% | 0.00 | 3236.25 | 3198.00 | 強力賣出 | |
2025-03-20 | 3294.95 | −0.21% | −6.95 | 3301.05 | 3293.90 | 強力賣出 | |
2025-06-19 | 3400.00 | −0.00% | −0.10 | 3400.00 | 3400.00 | 強力賣出 | |
2025-09-18 | 3550.00 | −1.07% | −38.50 | 3560.00 | 3550.00 | 賣出 | |
2025-12-18 | 3573.95 | −2.20% | −80.50 | 3573.95 | 3573.95 | 強力賣出 | |
2026-03-19 | 3666.00 | −2.17% | −81.50 | 3666.00 | 3651.00 | 賣出 | |
2026-06-18 | 3772.55 | −1.87% | −72.05 | 3772.55 | 3772.55 | 強力賣出 | |
2026-09-17 | 3886.95 | −0.33% | −13.05 | 3886.95 | 3886.95 | 賣出 | |
2026-12-17 | 3896.25 | +0.16% | 6.25 | 3896.25 | 3896.25 | 賣出 | |
2027-03-18 | 4141.35 | +0.39% | 16.25 | 4141.35 | 4141.35 | 強力買入 | |
2027-06-17 | 3992.20 | +0.10% | 4.00 | 3992.20 | 3992.20 | 賣出 | |
2027-12-16 | 4519.90 | +5.39% | 231.00 | 4519.90 | 4519.90 | 強力買入 |