商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-20 | 3095.60 | −0.14% | −4.40 | 3109.05 | 3094.70 | 強力賣出 | |
2024-09-19 | 3126.50 | −0.33% | −10.40 | 3141.10 | 3123.30 | 強力賣出 | |
2024-12-19 | 3201.05 | −0.28% | −8.95 | 3211.50 | 3201.05 | 強力賣出 | |
2025-03-20 | 3293.90 | −0.24% | −8.00 | 3293.90 | 3293.90 | 強力賣出 | |
2025-06-19 | 3479.50 | −0.37% | −12.95 | 3479.50 | 3400.10 | 賣出 | |
2025-09-18 | 3550.00 | −1.07% | −38.50 | 3560.00 | 3550.00 | 賣出 | |
2025-12-18 | 3654.45 | −0.15% | −5.45 | 3654.45 | 3654.45 | 賣出 | |
2026-03-19 | 3747.50 | −0.08% | −2.90 | 3747.50 | 3747.50 | 賣出 | |
2026-06-18 | 3844.60 | −0.89% | −34.40 | 3844.60 | 3748.85 | 賣出 | |
2026-09-17 | 3900.00 | −0.37% | −14.40 | 3900.00 | 3900.00 | 賣出 | |
2026-12-17 | 3890.00 | −0.44% | −17.10 | 3890.00 | 3890.00 | 賣出 | |
2027-03-18 | 4125.10 | +4.94% | 194.10 | 4125.10 | 3882.55 | 強力買入 | |
2027-06-17 | 3988.20 | −0.20% | −8.05 | 3988.20 | 3988.20 | 賣出 | |
2027-12-16 | 4288.90 | +6.18% | 249.45 | 4288.90 | 4288.90 | 買入 |