商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-20 | 3067.45 | +1.35% | 41.00 | 3086.35 | 2990.70 | 賣出 | |
2024-09-19 | 3158.75 | −0.10% | −3.20 | 3164.60 | 3146.00 | 強力賣出 | |
2024-12-19 | 3223.65 | −0.10% | −3.15 | 3226.90 | 3212.35 | 賣出 | |
2025-03-20 | 3326.85 | +0.81% | 26.85 | 3379.90 | 3296.75 | 賣出 | |
2025-06-19 | 3381.00 | −1.32% | −45.25 | 3513.75 | 3381.00 | 賣出 | |
2025-09-18 | 3530.25 | +1.89% | 65.35 | 3530.25 | 3530.25 | 賣出 | |
2025-12-18 | 3654.90 | +2.69% | 95.65 | 3654.90 | 3654.90 | 中立 | |
2026-03-19 | 3736.45 | +3.36% | 121.55 | 3736.45 | 3736.45 | 買入 | |
2026-06-18 | 3811.05 | +0.59% | 22.45 | 3811.05 | 3811.05 | 賣出 | |
2026-09-17 | 3878.25 | +3.21% | 120.60 | 3878.25 | 3878.25 | 中立 | |
2026-12-17 | 3937.55 | +2.92% | 111.65 | 3937.55 | 3937.55 | 買入 | |
2027-03-18 | 3988.55 | +2.48% | 96.70 | 3988.55 | 3988.55 | 中立 | |
2027-06-17 | 4030.90 | +1.91% | 75.60 | 4030.90 | 4030.90 | 賣出 | |
2027-12-16 | 4148.30 | +0.55% | 22.65 | 4148.30 | 4148.30 | 賣出 |