商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-20 | 3193.00 | −0.49% | −15.85 | 3209.55 | 3176.20 | 賣出 | |
2024-09-19 | 3218.45 | −0.57% | −18.40 | 3235.25 | 3189.95 | 賣出 | |
2024-12-19 | 3264.40 | −1.20% | −39.60 | 3304.05 | 3264.40 | 強力賣出 | |
2025-03-20 | 3412.00 | +0.06% | 1.95 | 3412.00 | 3376.90 | 賣出 | |
2025-06-19 | 3492.45 | −0.34% | −12.05 | 3492.45 | 3492.45 | 賣出 | |
2025-09-18 | 3600.00 | −0.74% | −27.00 | 3611.90 | 3600.00 | 賣出 | |
2025-12-18 | 3659.90 | −0.49% | −17.95 | 3659.90 | 3659.90 | 賣出 | |
2026-03-19 | 3750.40 | −0.57% | −21.40 | 3750.40 | 3750.40 | 賣出 | |
2026-06-18 | 3879.00 | −1.35% | −53.00 | 3879.00 | 3879.00 | 賣出 | |
2026-09-17 | 3914.40 | −0.50% | −19.50 | 3914.40 | 3865.20 | 中立 | |
2026-12-17 | 3907.10 | −1.41% | −55.90 | 3907.10 | 3857.35 | 賣出 | |
2027-03-18 | 3882.55 | −1.23% | −48.45 | 3882.55 | 3882.55 | 賣出 | |
2027-06-17 | 3996.25 | −6.59% | −281.95 | 3996.25 | 3954.10 | 賣出 | |
2027-12-16 | 4039.45 | −7.43% | −324.25 | 4039.45 | 4039.45 | 賣出 |