Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGK2024Natural Gas Futures (May 2024) | 2024-05-29 | 2.520 | −2.70% | −0.070 | 2.588 | 2.513 | 買入 |
| NGM2024Natural Gas Futures (Jun 2024) | 2024-06-26 | 2.769 | −2.36% | −0.067 | 2.836 | 2.760 | 買入 |
| NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.828 | −2.52% | −0.073 | 2.886 | 2.822 | 買入 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.841 | −2.40% | −0.070 | 2.910 | 2.840 | 買入 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.896 | −1.90% | −0.056 | 2.941 | 2.896 | 買入 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.186 | −0.34% | −0.011 | 3.199 | 3.157 | 買入 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.200 | +10.34% | 0.300 | 3.200 | 3.200 | — |