Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.657 | 0.00% | 0.000 | 2.664 | 2.654 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 2.928 | +0.03% | 0.001 | 2.933 | 2.921 | 賣出 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 2.859 | −0.35% | −0.010 | 2.871 | 2.859 | 賣出 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.725 | 0.00% | 0.000 | 2.759 | 2.725 | 賣出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.724 | −0.07% | −0.002 | 2.742 | 2.724 | 賣出 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.763 | −0.79% | −0.022 | 2.763 | 2.763 | — |