Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.711 | −1.74% | −0.048 | 2.762 | 2.691 | 賣出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.724 | −1.55% | −0.043 | 2.770 | 2.702 | 強力賣出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.841 | −1.73% | −0.050 | 2.884 | 2.823 | 賣出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.180 | −1.24% | −0.040 | 3.217 | 3.180 | 賣出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.566 | −0.64% | −0.023 | 3.585 | 3.557 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.780 | +0.43% | 0.016 | 3.780 | 3.724 | — |