Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2024Natural Gas Futures (Jul 2024) | 2024-07-29 | 2.539 | +0.16% | 0.004 | 2.542 | 2.527 | 賣出 |
| NGQ2024Natural Gas Futures (Aug 2024) | 2024-08-28 | 2.558 | +0.04% | 0.001 | 2.562 | 2.552 | 賣出 |
| NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.681 | +0.07% | 0.002 | 2.685 | 2.677 | 賣出 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 3.054 | +0.23% | 0.007 | 3.054 | 3.042 | 強力賣出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.439 | +0.17% | 0.006 | 3.439 | 3.433 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.629 | −2.42% | −0.090 | 3.740 | 3.629 | — |